23976 CT-HSBC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23976 CT-HSBC@EP2609B (PUT)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026		137.600	0	28.989
28/01/2026		137.500	0	29.226	2,080,000	0.067	5,420,000	0.067
27/01/2026		134.500	0	28.603	2,940,000	0.077	3,580,000	0.078
26/01/2026		131.000	0	28.169	520,000	0.088	1,960,000	0.090
23/01/2026		130.000	0	27.578	1,100,000	0.089	1,060,000	0.088
22/01/2026		129.700	0	27.609	160,000	0.097	520,000	0.095
21/01/2026		128.200	0	26.851	560,000	0.099	560,000	0.099
20/01/2026		128.400	0	27.272	3,980,000	0.096	4,020,000	0.096
19/01/2026		127.000	0	27.437	3,620,000	0.108	3,360,000	0.108
16/01/2026		128.500	0	27.010	1,600,000	0.093	1,820,000	0.093
15/01/2026		128.200	0	27.028	1,280,000	0.102	1,580,000	0.102
14/01/2026		127.000	0	26.909	760,000	0.106	760,000	0.105
13/01/2026		126.400	0	26.786	1,520,000	0.107	2,920,000	0.108
12/01/2026		124.100	0	26.645	2,200,000	0.122	3,200,000	0.122
09/01/2026		124.800	0	27.264	4,060,000	0.127	4,240,000	0.126
08/01/2026		124.300	0	26.506	3,940,000	0.122	1,560,000	0.122
07/01/2026		127.200	0	26.877	2,280,000	0.102	760,000	0.103
06/01/2026		128.800	0	27.120	2,560,000	0.099	5,740,000	0.100
05/01/2026		124.900	0	26.946	940,000	0.121	960,000	0.121
02/01/2026		124.300	0	27.136	3,560,000	0.130	4,340,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.