23990 MB-CMOB@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23990 MB-CMOB@EP2501A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.017	75.350	0	47.226
19/12/2024	0.017	75.500	0	46.919
18/12/2024	0.017	75.650	0	46.626
17/12/2024	0.017	75.100	0	45.120
16/12/2024	0.017	74.850	0	44.166
13/12/2024	0.017	74.050	0	41.366
12/12/2024	0.017	74.550	0	41.795
11/12/2024	0.017	74.100	0	40.610
10/12/2024	0.017	73.800	0	39.700
09/12/2024	0.017	74.000	0	39.650
06/12/2024	0.017	72.750	0	36.495
05/12/2024	0.017	72.500	0	35.754
04/12/2024	0.017	72.500	0	35.441
03/12/2024	0.017	72.250	0	34.737
02/12/2024	0.017	72.300	0	34.526
29/11/2024	0.017	72.300	0	33.693
28/11/2024	0.017	71.650	0	32.398
27/11/2024	0.017	72.000	0	32.701
26/11/2024	0.017	71.200	0	31.188
25/11/2024	0.017	70.900	0	30.481

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.