24011 BP-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24011 BP-HSBC@EP2609A (PUT)

Nominal

0.123 -0.013 (-9.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.136	122.500	43,300,000	33.178	21,260,000	0.128	21,280,000	0.128
12/03/2026	0.107	128.900	15,920,000	31.143	7,820,000	0.105	7,920,000	0.104
11/03/2026	0.102	129.478	6,880,000	33.768	3,240,000	0.093	3,400,000	0.092
10/03/2026	0.091	132.378	5,660,000	34.171	2,780,000	0.092	2,760,000	0.093
09/03/2026	0.115	126.378	980,000	33.253	460,000	0.131	420,000	0.128
06/03/2026	0.094	131.678	6,000,000	33.850	2,840,000	0.099	2,840,000	0.100
05/03/2026	0.097	130.378	25,260,000	33.280	12,380,000	0.091	12,460,000	0.091
04/03/2026	0.112	127.278	52,440,000	33.170	26,140,000	0.108	25,780,000	0.107
03/03/2026	0.086	132.278	2,940,000	32.685	1,640,000	0.078	1,280,000	0.076
02/03/2026	0.074	136.178	1,700,000	33.197	1,640,000	0.070
27/02/2026	0.055	143.778	1,160,000	33.909	60,000	0.058	1,080,000	0.058
26/02/2026	0.061	141.478	1,980,000	33.740	840,000	0.058	700,000	0.056
25/02/2026	0.063	139.178	25,800,000	33.100	11,200,000	0.072	12,300,000	0.072
24/02/2026	0.080	131.778	3,100,000	31.327	1,140,000	0.086	1,380,000	0.085
23/02/2026	0.079	132.378	13,400,000	31.511	6,460,000	0.079	6,760,000	0.080
20/02/2026	0.086	130.778	6,460,000	31.361	3,020,000	0.090	3,240,000	0.089
16/02/2026	0.092	130.678	1,740,000	32.043	760,000	0.093	940,000	0.094
13/02/2026	0.087	132.178	2,180,000	32.082	1,380,000	0.082	740,000	0.081
12/02/2026	0.073	135.978	4,260,000	32.114	2,020,000	0.072	2,100,000	0.073
11/02/2026	0.072	136.278	1,740,000	32.058	900,000	0.074	840,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.