24036 GJ-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.230 -0.003 (-1.288%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.233	287.000	180,000	36.166			180,000	0.236
31/12/2024	0.280	294.800	0	36.838
30/12/2024	0.285	295.000	0	37.205
27/12/2024	0.300	297.200	0	37.217
24/12/2024	0.305	301.200	0	34.773
23/12/2024	0.305	297.600	0	37.082
20/12/2024	0.310	296.000	0	38.387
19/12/2024	0.315	298.800	0	37.019
18/12/2024	0.315	300.200	0	35.970
17/12/2024	0.315	300.600	0	35.539
16/12/2024	0.310	297.600	0	36.822
13/12/2024	0.350	303.000	50,000	37.594			50,000	0.350
12/12/2024	0.370	310.600	0	34.510
11/12/2024	0.365	306.000	0	37.061
10/12/2024	0.380	308.400	100,000	37.018	100,000	0.420
09/12/2024	0.370	311.600	10,000	33.470	10,000	0.330
06/12/2024	0.285	294.600	0	34.717
05/12/2024	0.275	290.800	100,000	35.787			100,000	0.275
04/12/2024	0.280	292.400	0	35.291
03/12/2024	0.280	293.800	0	34.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.