Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.016 | 75.350 | 0 | 12.995 | ||||
19/12/2024 | 0.016 | 75.500 | 0 | 11.549 | ||||
18/12/2024 | 0.016 | 75.650 | 6,035,000 | 10.236 | ||||
17/12/2024 | 0.015 | 75.100 | 6,200,000 | 12.194 | ||||
16/12/2024 | 0.012 | 74.850 | 5,175,000 | 11.938 | ||||
13/12/2024 | 0.023 | 74.050 | 0 | 16.869 | ||||
12/12/2024 | 0.024 | 74.550 | 710,000 | 14.544 | ||||
11/12/2024 | 0.020 | 74.100 | 820,000 | 14.968 | 200,000 | 0.022 | ||
10/12/2024 | 0.020 | 73.800 | 3,175,000 | 15.674 | 925,000 | 0.027 | ||
09/12/2024 | 0.021 | 74.000 | 20,000 | 14.782 | ||||
06/12/2024 | 0.014 | 72.750 | 230,000 | 15.993 | ||||
05/12/2024 | 0.013 | 72.500 | 0 | 16.083 | ||||
04/12/2024 | 0.013 | 72.500 | 300,000 | 15.748 | ||||
03/12/2024 | 0.013 | 72.250 | 0 | 16.132 | ||||
02/12/2024 | 0.013 | 72.300 | 150,000 | 15.680 | ||||
29/11/2024 | 0.015 | 72.300 | 0 | 15.400 | ||||
28/11/2024 | 0.015 | 71.650 | 785,000 | 16.855 | ||||
27/11/2024 | 0.019 | 72.000 | 2,075,000 | 16.696 | ||||
26/11/2024 | 0.014 | 71.200 | 400,000 | 17.166 | ||||
25/11/2024 | 0.012 | 70.900 | 0 | 17.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |