24062 BI-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24062 BI-HSBC@EP2609A (PUT)

Nominal

0.120 -0.008 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2026	0.128	122.500	2,400,000	31.897	1,880,000	0.117	220,000	0.119
12/03/2026	0.100	128.900	4,000,000	29.975	1,540,000	0.098	2,240,000	0.100
11/03/2026	0.094	129.478	1,480,000	32.387	500,000	0.092	980,000	0.094
10/03/2026	0.085	132.378	940,000	33.094	300,000	0.088	640,000	0.087
09/03/2026	0.109	126.378	10,300,000	32.262	5,020,000	0.121	3,560,000	0.120
06/03/2026	0.087	131.678	6,740,000	32.618	2,220,000	0.095	4,140,000	0.092
05/03/2026	0.091	130.378	840,000	32.243	440,000	0.093	400,000	0.086
04/03/2026	0.108	127.278	5,260,000	32.512	2,480,000	0.107	2,540,000	0.104
03/03/2026	0.084	132.278	1,420,000	32.329	700,000	0.072	700,000	0.071
02/03/2026	0.071	136.178	2,300,000	32.628	1,000,000	0.066	1,280,000	0.065
27/02/2026	0.051	143.778	1,800,000	33.033	1,180,000	0.051	460,000	0.052
26/02/2026	0.055	141.478	3,040,000	32.489	1,160,000	0.053	1,880,000	0.052
25/02/2026	0.064	139.178	4,480,000	33.300	2,240,000	0.073	2,220,000	0.074
24/02/2026	0.077	131.778	1,280,000	30.792	720,000	0.086	560,000	0.086
23/02/2026	0.077	132.378	1,780,000	31.153	700,000	0.077	980,000	0.077
20/02/2026	0.085	130.778	600,000	31.188	300,000	0.085	260,000	0.085
16/02/2026	0.087	130.678	1,640,000	31.198	800,000	0.087	840,000	0.087
13/02/2026	0.081	132.178	400,000	31.050	200,000	0.079	200,000	0.079
12/02/2026	0.069	135.978	0	31.378
11/02/2026	0.069	136.278	160,000	31.505			160,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.