24089 JP-HSBC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24089 JP-HSBC@EC2610A (CALL)

Nominal

0.295 -0.010 (-3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.305	137.600	20,000	29.556			20,000	0.290
28/01/2026	0.300	137.500	560,000	29.053	180,000	0.299	340,000	0.305
27/01/2026	0.265	134.500	720,000	28.926	520,000	0.243	200,000	0.253
26/01/2026	0.220	131.000	100,000	28.038			100,000	0.216
23/01/2026	0.210	130.000	640,000	27.881	300,000	0.219	340,000	0.214
22/01/2026	0.205	129.700	60,000	27.589	40,000	0.200	20,000	0.202
21/01/2026	0.200	128.200	420,000	28.675	280,000	0.199	80,000	0.198
20/01/2026	0.198	128.400	340,000	28.141	200,000	0.196	140,000	0.196
19/01/2026	0.182	127.000	0	27.763
16/01/2026	0.194	128.500	1,020,000	27.322	300,000	0.194	720,000	0.198
15/01/2026	0.187	128.200	200,000	26.785	200,000	0.185
14/01/2026	0.178	127.000	480,000	26.999	200,000	0.176	260,000	0.179
13/01/2026	0.178	126.400	540,000	27.468	200,000	0.175	340,000	0.175
12/01/2026	0.158	124.100	140,000	27.463	100,000	0.155	40,000	0.157
09/01/2026	0.160	124.800	142,320,000	26.803	70,320,000	0.151	71,960,000	0.151
08/01/2026	0.169	124.300	360,720,000	28.357	180,240,000	0.162	180,460,000	0.162
07/01/2026		127.200	0
06/01/2026		128.800	0
05/01/2026		124.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.