24137 MB-SFMG@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24137 MB-SFMG@EC2608A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.016	28.034	0	151.138
23/06/2026	0.016	27.814	0	150.992
22/06/2026	0.016	27.994	0	148.699
18/06/2026	0.016	29.554	0	135.850
17/06/2026	0.016	29.414	0	135.449
16/06/2026	0.016	28.174	0	140.604
15/06/2026	0.016	28.634	0	137.193
12/06/2026	0.016	26.734	0	143.727
11/06/2026	0.016	26.614	0	143.301
10/06/2026	0.016	27.054	0	139.999
09/06/2026	0.017	27.054	0	141.038
08/06/2026	0.017	26.774	0	141.485
05/06/2026	0.018	28.734	0	130.877
04/06/2026	0.018	30.134	0	123.565
03/06/2026	0.018	31.014	0	118.886
02/06/2026	0.018	31.154	0	117.503
01/06/2026	0.018	32.394	0	111.577
29/05/2026	0.018	31.474	0	113.244
28/05/2026	0.018	35.434	200,000	97.234			200,000	0.018
27/05/2026	0.019	36.874	190,000	92.827	180,000	0.017	10,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.