24155 MBJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24155 MBJIANC@EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.015	13.420	100,000	61.697			100,000	0.015
11/03/2025	0.015	13.200	100,000	62.982			100,000	0.015
10/03/2025	0.015	13.440	0	60.792
07/03/2025	0.015	13.300	0	60.756
06/03/2025	0.015	13.060	0	62.195
05/03/2025	0.015	12.480	0	66.269
04/03/2025	0.015	12.260	0	67.600
03/03/2025	0.015	12.280	0	67.065
28/02/2025	0.015	12.220	0	66.439
27/02/2025	0.015	12.680	0	62.601
26/02/2025	0.015	12.780	0	61.532
25/02/2025	0.015	12.460	0	63.590
24/02/2025	0.015	12.580	0	62.371
21/02/2025	0.016	12.640	0	61.704
20/02/2025	0.016	12.580	0	61.836
19/02/2025	0.017	12.640	0	61.779
18/02/2025	0.018	12.700	0	61.715
17/02/2025	0.019	12.820	1,300,000	61.173			1,300,000	0.021
14/02/2025	0.022	13.220	0	59.158
13/02/2025	0.022	12.840	0	61.613

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.