Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.475 | 1.500 | 0 | 92.273 | ||||
19/12/2024 | 0.475 | 1.510 | 0 | 85.799 | ||||
18/12/2024 | 0.470 | 1.510 | 0 | 81.610 | ||||
17/12/2024 | 0.465 | 1.480 | 0 | 94.338 | ||||
16/12/2024 | 0.470 | 1.490 | 0 | 91.540 | ||||
13/12/2024 | 0.480 | 1.550 | 0 | 56.046 | ||||
12/12/2024 | 0.540 | 1.560 | 0 | 95.393 | ||||
11/12/2024 | 0.550 | 1.580 | 0 | 90.061 | ||||
10/12/2024 | 0.590 | 1.600 | 0 | 103.610 | ||||
09/12/2024 | 0.750 | 1.850 | 10,000 | 10,000 | 0.660 | |||
06/12/2024 | 0.680 | 1.710 | 10,000 | 96.975 | 10,000 | 0.690 | ||
05/12/2024 | 0.485 | 1.490 | 0 | 93.181 | ||||
04/12/2024 | 0.485 | 1.490 | 0 | 92.580 | ||||
03/12/2024 | 0.485 | 1.500 | 0 | 87.249 | ||||
02/12/2024 | 0.485 | 1.500 | 0 | 86.692 | ||||
29/11/2024 | 0.465 | 1.490 | 0 | 78.468 | ||||
28/11/2024 | 0.455 | 1.440 | 0 | 94.704 | ||||
27/11/2024 | 0.465 | 1.480 | 0 | 82.225 | ||||
26/11/2024 | 0.445 | 1.420 | 0 | 96.550 | ||||
25/11/2024 | 0.455 | 1.440 | 0 | 93.064 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |