Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.210 | 251.600 | 0 | 36.253 | ||||
26/06/2024 | 0.230 | 256.000 | 0 | 35.385 | ||||
25/06/2024 | 0.229 | 255.400 | 0 | 35.677 | ||||
24/06/2024 | 0.247 | 257.800 | 0 | 36.232 | ||||
21/06/2024 | 0.247 | 257.400 | 30,000 | 36.144 | 30,000 | 0.245 | ||
20/06/2024 | 0.290 | 263.200 | 0 | 37.351 | ||||
19/06/2024 | 0.290 | 265.400 | 0 | 34.948 | ||||
18/06/2024 | 0.265 | 258.200 | 0 | 37.842 | ||||
17/06/2024 | 0.265 | 259.400 | 0 | 36.545 | ||||
14/06/2024 | 0.265 | 257.600 | 0 | 37.783 | ||||
13/06/2024 | 0.295 | 264.000 | 20,000 | 36.268 | 20,000 | 0.295 | ||
12/06/2024 | 0.300 | 262.600 | 0 | 38.292 | ||||
11/06/2024 | 0.325 | 266.200 | 0 | 38.575 | ||||
07/06/2024 | 0.360 | 270.800 | 0 | 38.784 | ||||
06/06/2024 | 0.360 | 273.000 | 0 | 36.297 | ||||
05/06/2024 | 0.360 | 274.000 | 0 | 35.063 | ||||
04/06/2024 | 0.360 | 271.000 | 10,000 | 38.054 | 10,000 | 0.360 | ||
03/06/2024 | 0.315 | 267.600 | 0 | 34.355 | ||||
31/05/2024 | 0.310 | 262.800 | 0 | 37.852 | ||||
30/05/2024 | 0.320 | 263.400 | 0 | 38.670 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |