Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/12/2024 | 1.090 | 30.800 | 0 | |||||
18/12/2024 | 1.090 | 30.800 | 0 | |||||
17/12/2024 | 1.030 | 29.950 | 0 | 121.880 | ||||
16/12/2024 | 1.050 | 30.350 | 576,000 | |||||
13/12/2024 | 1.140 | 31.350 | 0 | |||||
12/12/2024 | 1.160 | 31.600 | 0 | |||||
11/12/2024 | 1.070 | 30.450 | 0 | 79.442 | ||||
10/12/2024 | 1.100 | 30.950 | 0 | |||||
09/12/2024 | 1.100 | 30.950 | 0 | |||||
06/12/2024 | 0.960 | 29.900 | 0 | |||||
05/12/2024 | 0.950 | 29.450 | 0 | |||||
04/12/2024 | 0.910 | 29.100 | 0 | |||||
03/12/2024 | 0.910 | 29.100 | 0 | |||||
02/12/2024 | 0.860 | 28.550 | 0 | |||||
29/11/2024 | 0.810 | 27.750 | 0 | 67.063 | ||||
28/11/2024 | 0.820 | 27.850 | 0 | 66.347 | ||||
27/11/2024 | 0.840 | 28.300 | 0 | |||||
26/11/2024 | 0.760 | 27.200 | 0 | 66.604 | ||||
25/11/2024 | 0.850 | 28.400 | 0 | |||||
22/11/2024 | 0.850 | 28.550 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |