Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 68.350 | 0 | 86.419 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 74.050 | ||||
25/09/2024 | 0.010 | 60.650 | 0 | 65.580 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 61.944 | ||||
23/09/2024 | 0.010 | 58.100 | 100,000 | 56.987 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 54.746 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 49.526 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 44.503 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 43.274 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 41.909 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 42.132 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 36.868 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 37.205 | ||||
09/09/2024 | 0.011 | 54.000 | 0 | 38.694 | ||||
06/09/2024 | 0 | 37.789 | ||||||
05/09/2024 | 0.011 | 54.555 | 0 | 38.432 | ||||
04/09/2024 | 0.011 | 53.805 | 0 | 36.334 | ||||
03/09/2024 | 0.011 | 54.305 | 0 | 37.136 | ||||
02/09/2024 | 0.011 | 54.655 | 0 | 37.561 | ||||
30/08/2024 | 0.011 | 55.005 | 0 | 37.289 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |