24241 MBCP&CC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24241 MBCP&CC@EC2504A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.038	4.430	2,892,000	39.865	1,446,000	0.040	1,446,000	0.040
31/12/2024	0.048	4.450	100,000	41.348	100,000	0.048
30/12/2024	0.042	4.380	100,000	41.407			100,000	0.048
27/12/2024	0.044	4.390	34,000	41.085			34,000	0.044
24/12/2024	0.039	4.370	0	39.829
23/12/2024	0.039	4.310	0	40.979
20/12/2024	0.038	4.250	0	41.531
19/12/2024	0.040	4.290	0	40.971
18/12/2024	0.042	4.300	0	41.055
17/12/2024	0.042	4.280	0	41.308
16/12/2024	0.042	4.280	200,000	41.140	200,000	0.040
13/12/2024	0.040	4.260	200,000	40.612			200,000	0.040
12/12/2024	0.048	4.320	0	40.935
11/12/2024	0.046	4.300	0	40.784
10/12/2024	0.052	4.330	100,000	41.220	100,000	0.058
09/12/2024	0.058	4.390	0	40.894
06/12/2024	0.052	4.310	200,000	41.026	200,000	0.052
05/12/2024	0.048	4.260	0	41.136
04/12/2024	0.053	4.310	570,000	40.916	140,000	0.055	430,000	0.055
03/12/2024	0.043	4.220	0	40.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.