| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2026 | 0.014 | 7.883 | 0 | 195.558 | ||||
| 30/06/2026 | 0.014 | 7.763 | 0 | 184.045 | ||||
| 29/06/2026 | 0.014 | 8.053 | 0 | 167.654 | ||||
| 26/06/2026 | 0.014 | 7.993 | 0 | 153.893 | ||||
| 25/06/2026 | 0.014 | 7.983 | 0 | 149.835 | ||||
| 24/06/2026 | 0.014 | 8.073 | 0 | 143.280 | ||||
| 23/06/2026 | 0.014 | 8.043 | 0 | 140.461 | ||||
| 22/06/2026 | 0.014 | 8.153 | 0 | 134.126 | ||||
| 18/06/2026 | 0.014 | 8.173 | 0 | 122.393 | ||||
| 17/06/2026 | 0.014 | 8.453 | 0 | 113.453 | ||||
| 16/06/2026 | 0.014 | 8.533 | 0 | 109.527 | ||||
| 15/06/2026 | 0.014 | 8.783 | 0 | 102.108 | ||||
| 12/06/2026 | 0.014 | 8.743 | 0 | 97.824 | ||||
| 11/06/2026 | 0.014 | 8.513 | 0 | 100.966 | ||||
| 10/06/2026 | 0.014 | 8.653 | 0 | 96.586 | ||||
| 09/06/2026 | 0.014 | 8.553 | 0 | 97.143 | ||||
| 08/06/2026 | 0.014 | 8.633 | 0 | 94.166 | ||||
| 05/06/2026 | 0.014 | 8.673 | 0 | 89.596 | ||||
| 04/06/2026 | 0.014 | 8.693 | 0 | 88.069 | ||||
| 03/06/2026 | 0.014 | 8.793 | 0 | 85.147 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |