Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 12.380 | 0 | ||||||
12/03/2025 | 12.360 | 0 | ||||||
11/03/2025 | 12.280 | 0 | ||||||
10/03/2025 | 12.680 | 0 | ||||||
07/03/2025 | 12.640 | 0 | ||||||
06/03/2025 | 12.860 | 0 | ||||||
05/03/2025 | 12.500 | 0 | ||||||
04/03/2025 | 12.660 | 0 | ||||||
03/03/2025 | 12.240 | 0 | 132.155 | |||||
28/02/2025 | 11.880 | 0 | 128.481 | |||||
27/02/2025 | 12.220 | 0 | 127.320 | |||||
26/02/2025 | 12.260 | 0 | 126.190 | |||||
25/02/2025 | 11.540 | 0 | 125.112 | |||||
24/02/2025 | 11.900 | 0 | 124.037 | |||||
21/02/2025 | 11.880 | 0 | 120.968 | |||||
20/02/2025 | 11.680 | 0 | 119.993 | |||||
19/02/2025 | 11.620 | 0 | 119.039 | |||||
18/02/2025 | 11.540 | 0 | 118.149 | |||||
17/02/2025 | 11.540 | 0 | 117.237 | |||||
14/02/2025 | 11.700 | 0 | 114.623 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |