24270 JP-LINK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24270 JP-LINK@EC2412B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.013	32.500	0	69.831
18/12/2024	0.013	33.300	0	60.199
17/12/2024	0.013	33.150	0	59.213
16/12/2024	0.013	33.700	0	52.803
13/12/2024	0.013	33.650	0	48.488
12/12/2024	0.013	33.700	0	46.819
11/12/2024	0.013	33.900	0	44.234
10/12/2024	0.013	34.250	0	40.799
09/12/2024	0.013	34.500	0	38.201
06/12/2024	0.013	34.100	0	38.227
05/12/2024	0.013	34.100	0	37.463
04/12/2024	0.013	34.350	0	35.263
03/12/2024	0.013	34.300	0	34.889
02/12/2024	0.013	34.250	0	34.547
29/11/2024	0.013	33.850	0	35.004
28/11/2024	0.013	33.600	0	35.790
27/11/2024	0.013	33.950	0	33.393
26/11/2024	0.013	33.700	0	34.199
25/11/2024	0.013	33.350	0	35.502
22/11/2024	0.013	32.950	0	36.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.