24282 MSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.033	150.600	0	62.077
31/12/2024	0.033	151.700	0	62.316
30/12/2024	0.033	152.800	0	62.651
27/12/2024	0.033	154.700	700,000	63.085	700,000	0.033
24/12/2024	0.031	155.100	0	61.794
23/12/2024	0.031	155.600	0	61.881
20/12/2024	0.030	158.600	0	62.123
19/12/2024	0.030	158.400	0	61.946
18/12/2024	0.030	160.100	0	62.465
17/12/2024	0.030	158.600	10,000	61.849			10,000	0.030
16/12/2024	0.030	159.600	0	62.112
13/12/2024	0.028	162.600	0	61.705
12/12/2024	0.027	168.900	0	63.138
11/12/2024	0.027	167.000	0	62.405
10/12/2024	0.027	171.800	0	63.875
09/12/2024	0.027	171.700	0	63.740
06/12/2024	0.028	162.400	400,000	60.945	400,000	0.027
05/12/2024	0.030	159.200	0	60.877
04/12/2024	0.027	165.200	0	61.111
03/12/2024	0.027	165.500	0	61.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.