24286 MS-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24286 MS-SUNY@EP2506A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.026	71.650	0	62.859
19/12/2024	0.028	70.750	210,000	63.125	200,000	0.028	10,000	0.032
18/12/2024	0.031	67.750	0	61.621
17/12/2024	0.033	66.950	0	61.810
16/12/2024	0.036	65.450	440,000	61.652	120,000	0.033	320,000	0.034
13/12/2024	0.035	67.500	0	63.041
12/12/2024	0.040	65.400	0	63.260
11/12/2024	0.041	65.050	0	63.231
10/12/2024	0.042	65.100	150,000	63.689	150,000	0.045
09/12/2024	0.038	67.200	30,000	63.832	15,000	0.044	15,000	0.046
06/12/2024	0.045	62.900	0	61.910
05/12/2024	0.043	64.050	0	62.193
04/12/2024	0.042	64.900	0	62.573
03/12/2024	0.042	65.100	260,000	62.703	250,000	0.042	10,000	0.042
02/12/2024	0.042	65.150	270,000	62.623	120,000	0.039	150,000	0.042
29/11/2024	0.045	62.950	250,000	61.042	25,000	0.044	225,000	0.046
28/11/2024	0.047	61.850	1,980,000	60.488	780,000	0.047	1,180,000	0.046
27/11/2024	0.052	60.500	415,000	60.973	100,000	0.063	315,000	0.062
26/11/2024	0.062	57.400	0	60.921
25/11/2024	0.059	58.900	0	61.686

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.