24319 BI-SMIC@EC2610C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24319 BI-SMIC@EC2610C (CALL)

Nominal

0.163 +0.037 (+29.365%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026		76.650	0	71.853
12/06/2026		71.650	0	71.687	100,000	0.145	150,000	0.133
11/06/2026		73.300	0	71.900	50,000	0.124	100,000	0.140
10/06/2026		72.350	0	72.287	2,375,000	0.147	2,425,000	0.148
09/06/2026		75.000	0	70.180	9,425,000	0.138	8,875,000	0.136
08/06/2026		72.550	0	68.154	5,650,000	0.135	6,025,000	0.135
05/06/2026		75.650	0	68.031	16,725,000	0.167	16,150,000	0.168
04/06/2026		81.500	0	66.984	4,000,000	0.209	4,000,000	0.211
03/06/2026		82.950	0	66.304	4,600,000	0.229	5,425,000	0.230
02/06/2026		81.950	0	66.426	1,925,000	0.194	2,000,000	0.194
01/06/2026		79.450	0	66.205	3,050,000	0.206	2,575,000	0.208
29/05/2026		81.600	0	65.352	8,625,000	0.253	9,450,000	0.249
28/05/2026		88.250	0	67.200	18,100,000	0.285	18,075,000	0.285
27/05/2026		85.200	0	64.825	34,750,000	0.235	34,700,000	0.236
26/05/2026		84.400	0	62.552	10,350,000	0.236	10,450,000	0.236
22/05/2026		79.850	0	60.731	6,100,000	0.143	5,975,000	0.143
21/05/2026		74.200	0	59.122	4,625,000	0.140	3,825,000	0.138
20/05/2026		75.150	0	58.137	10,000,000	0.114	10,450,000	0.115
19/05/2026		68.500	0	57.174	600,000	0.067	550,000	0.066
18/05/2026		68.700	0	57.271	1,075,000	0.091	900,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.