24330 BI-MGMC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24330 BI-MGMC@EC2607A (CALL)

Nominal

0.137 -0.001 (-0.725%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.138	12.500	0	69.944
28/01/2026	0.156	12.840	0	69.711
27/01/2026	0.158	12.810	0	70.125
26/01/2026	0.160	12.840	2,246,000	69.956	1,230,000	0.160	1,016,000	0.158
23/01/2026	0.166	12.880	3,304,000	69.944	1,652,000	0.165	1,652,000	0.165
22/01/2026	0.162	12.840	3,126,000	69.412	1,456,000	0.158	1,670,000	0.158
21/01/2026	0.145	12.530	828,000	69.158	414,000	0.140	414,000	0.140
20/01/2026	0.142	12.430	808,000	69.351	404,000	0.137	404,000	0.137
19/01/2026	0.135	12.280	1,516,000	69.256	758,000	0.138	758,000	0.138
16/01/2026	0.150	12.380	320,000	70.474	160,000	0.153	160,000	0.153
15/01/2026	0.170	12.700	0	70.674
14/01/2026	0.168	12.620	520,000	70.905	260,000	0.179	260,000	0.177
13/01/2026	0.162	12.440	320,000	71.352	160,000	0.172	160,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.