24346 SG-LINK@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24346 SG-LINK@EC2412B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.012	32.500	0	72.761
18/12/2024	0.012	33.300	0	63.180
17/12/2024	0.012	33.150	0	62.054
16/12/2024	0.012	33.700	0	55.663
13/12/2024	0.012	33.650	0	51.092
12/12/2024	0.012	33.700	0	49.362
11/12/2024	0.012	33.900	0	46.749
10/12/2024	0.012	34.250	0	43.320
09/12/2024	0.012	34.500	0	40.713
06/12/2024	0.012	34.100	0	40.514
05/12/2024	0.012	34.100	0	39.706
04/12/2024	0.012	34.350	0	37.507
03/12/2024	0.012	34.300	0	37.086
02/12/2024	0.012	34.250	0	36.698
29/11/2024	0.012	33.850	0	36.992
28/11/2024	0.012	33.600	0	37.712
27/11/2024	0.012	33.950	0	35.338
26/11/2024	0.012	33.700	0	36.081
25/11/2024	0.012	33.350	0	37.312
22/11/2024	0.012	32.950	0	37.729

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.