24346 HU-SFMG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24346 HU-SFMG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.010	28.034	0	114.408
23/06/2026	0.010	27.814	0	114.621
22/06/2026	0.010	27.994	0	113.300
18/06/2026	0.010	29.554	0	105.189
17/06/2026	0.010	29.414	0	105.143
16/06/2026	0.010	28.174	0	109.127
15/06/2026	0.010	28.634	0	106.890
12/06/2026	0.010	26.734	0	112.354
11/06/2026	0.010	26.614	0	112.268
10/06/2026	0.010	27.054	0	110.056
09/06/2026	0.010	27.054	0	109.547
08/06/2026	0.010	26.774	0	110.078
05/06/2026	0.010	28.734	0	101.533
04/06/2026	0.010	30.134	0	96.376
03/06/2026	0.010	31.014	0	93.117
02/06/2026	0.010	31.154	0	92.248
01/06/2026	0.010	32.394	0	88.047
29/05/2026	0.010	31.474	20,000	89.656			20,000	0.011
28/05/2026	0.015	35.434	0	85.271
27/05/2026	0.017	36.874	170,000	83.290	140,000	0.021	30,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.