Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24359 MBAIRCN@EC2507A (CALL)
Nominal 
0.790 +0.030 (+3.947%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0.760 | 5.020 | 382,000 | 70.198 | 192,000 | 0.770 | 134,000 | 0.776 |
| 19/12/2024 | 0.850 | 5.220 | 270,000 | 69.203 | 56,000 | 0.787 | 214,000 | 0.832 |
| 18/12/2024 | 0.700 | 4.960 | 146,000 | 67.713 | 70,000 | 0.736 | 76,000 | 0.739 |
| 17/12/2024 | 0.780 | 5.070 | 0 | 69.253 | ||||
| 16/12/2024 | 0.750 | 5.010 | 74,000 | 69.058 | 30,000 | 0.747 | 44,000 | 0.751 |
| 13/12/2024 | 0.830 | 5.400 | 0 | 60.716 | ||||
| 12/12/2024 | 0.940 | 5.350 | 0 | 69.167 | ||||
| 11/12/2024 | 0.940 | 5.340 | 0 | 69.329 | ||||
| 10/12/2024 | 0.940 | 5.340 | 62,000 | 69.146 | 30,000 | 1.030 | 32,000 | 1.101 |
| 09/12/2024 | 0.950 | 5.370 | 0 | 68.560 | ||||
| 06/12/2024 | 0.740 | 4.920 | 0 | 69.540 | ||||
| 05/12/2024 | 0.630 | 4.680 | 0 | 69.535 | ||||
| 04/12/2024 | 0.580 | 4.530 | 0 | 70.519 | ||||
| 03/12/2024 | 0.640 | 4.680 | 0 | 69.861 | ||||
| 02/12/2024 | 0.700 | 4.800 | 0 | 69.994 | ||||
| 29/11/2024 | 0.840 | 5.030 | 0 | 71.232 | ||||
| 28/11/2024 | 0.840 | 5.050 | 0 | 70.392 | ||||
| 27/11/2024 | 0.800 | 4.960 | 0 | 70.589 | ||||
| 26/11/2024 | 0.800 | 4.990 | 0 | 69.454 | ||||
| 25/11/2024 | 0.790 | 4.880 | 0 | 72.228 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 11:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |