| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 27.200 | 0 | 148.327 | |||||
| 08/06/2026 | 27.380 | 0 | 141.805 | |||||
| 05/06/2026 | 27.800 | 0 | 126.300 | |||||
| 04/06/2026 | 28.380 | 0 | 118.806 | |||||
| 03/06/2026 | 28.580 | 0 | 114.419 | |||||
| 02/06/2026 | 29.620 | 0 | 104.847 | |||||
| 01/06/2026 | 28.720 | 0 | 108.161 | |||||
| 29/05/2026 | 28.040 | 0 | 105.598 | |||||
| 28/05/2026 | 28.560 | 0 | 100.406 | |||||
| 27/05/2026 | 28.400 | 0 | 99.459 | |||||
| 26/05/2026 | 29.760 | 0 | 89.948 | |||||
| 22/05/2026 | 30.000 | 0 | 82.858 | |||||
| 21/05/2026 | 29.660 | 0 | 83.316 | |||||
| 20/05/2026 | 30.140 | 0 | 79.665 | |||||
| 19/05/2026 | 30.640 | 0 | 76.066 | |||||
| 18/05/2026 | 30.660 | 0 | 76.128 | |||||
| 15/05/2026 | 30.700 | 0 | 72.929 | |||||
| 14/05/2026 | 31.720 | 0 | 67.400 | |||||
| 13/05/2026 | 31.800 | 0 | 66.214 | |||||
| 12/05/2026 | 31.460 | 0 | 66.915 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |