Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.046 | 19.160 | 1,972,000 | 42.742 | 580,000 | 0.043 | ||
26/09/2024 | 0.015 | 16.800 | 1,960,000 | 41.455 | ||||
25/09/2024 | 0.011 | 15.660 | 860,000 | 43.724 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 42.685 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 45.319 | ||||
20/09/2024 | 0.010 | 15.380 | 2,000,000 | 43.615 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 46.549 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 48.907 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 49.349 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 50.202 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 49.977 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 51.300 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 49.127 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 51.212 | ||||
06/09/2024 | 0 | 49.100 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 48.975 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 48.571 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 47.954 | ||||
02/09/2024 | 0.010 | 13.920 | 140,000 | 47.928 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 47.714 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |