24412 CIMTUAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24412 CIMTUAN@EC2411A (CALL)

Nominal

0.232 -0.028 (-10.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.260	113.700	0	49.859
26/06/2024	0.290	117.000	60,000	48.751	30,000	0.282	30,000	0.282
25/06/2024	0.300	116.800	90,000	50.643	45,000	0.309	45,000	0.304
24/06/2024	0.285	115.400	190,000	50.526	95,000	0.272	95,000	0.270
21/06/2024	0.295	116.200	130,000	50.200	65,000	0.295	65,000	0.307
20/06/2024	0.330	119.900	130,000	48.873	65,000	0.344	65,000	0.350
19/06/2024	0.360	121.400	140,000	50.645	70,000	0.301	70,000	0.301
18/06/2024	0.295	115.000	245,000	51.813	120,000	0.313	125,000	0.314
17/06/2024	0.315	116.800	200,000	51.657	105,000	0.289	95,000	0.287
14/06/2024	0.295	114.700	280,000	51.645	140,000	0.315	140,000	0.318
13/06/2024	0.315	116.700	150,000	51.144	75,000	0.292	75,000	0.288
12/06/2024	0.285	112.600	150,000	53.315	75,000	0.297	75,000	0.300
11/06/2024	0.310	115.300	100,000	52.517	50,000	0.265	50,000	0.273
07/06/2024	0.260	110.400	270,000	52.103	125,000	0.276	135,000	0.271
06/06/2024	0.295	112.700	80,000	53.758	40,000	0.308	40,000	0.310
05/06/2024	0.295	112.600	40,000	53.758	20,000	0.310	20,000	0.315
04/06/2024	0.300	113.500	0	52.808
03/06/2024	0.255	109.000	0	52.866
31/05/2024	0.220	105.100	0	52.722
30/05/2024	0.265	108.900	0	54.006

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.