24418 JPPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.236 -0.006 (-2.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.242	41.700	9,500,000	39.842	4,740,000	0.239	4,760,000	0.240
15/01/2025	0.217	41.150	14,820,000	39.592	7,280,000	0.213	7,410,000	0.213
14/01/2025	0.237	41.400	17,600,000	40.421	8,800,000	0.224	8,800,000	0.223
13/01/2025	0.216	40.950	9,940,000	40.029	5,010,000	0.199	4,930,000	0.199
10/01/2025	0.218	41.000	6,800,000	39.123	3,320,000	0.229	3,400,000	0.229
09/01/2025	0.300	42.800	0	37.989
08/01/2025	0.320	43.050	0	38.525
07/01/2025	0.320	43.250	0	36.795
06/01/2025	0.365	43.900	0	37.444
03/01/2025	0.375	44.050	0	36.782
02/01/2025	0.400	44.200	0	38.493
31/12/2024	0.550	46.050	0	41.660
30/12/2024	0.560	46.350	0	40.015
27/12/2024	0.570	46.350	0	40.473
24/12/2024	0.570	46.600	0	37.502
23/12/2024	0.560	46.350	0	38.222
20/12/2024	0.510	45.450	0	38.891
19/12/2024	0.530	45.700	0	39.043
18/12/2024	0.530	45.950	0	36.803
17/12/2024	0.530	45.500	0	40.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.