24444 MSZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24444 MSZHJIN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.010	11.420	240,000	67.371
31/12/2024	0.010	10.960	50,000	71.950
30/12/2024	0.013	10.640	0	80.079
27/12/2024	0.013	10.500	0	79.768
24/12/2024	0.013	10.680	0	75.293
23/12/2024	0.013	10.700	0	74.389
20/12/2024	0.013	10.280	0	77.983
19/12/2024	0.013	10.480	0	74.773
18/12/2024	0.013	10.500	0	73.927
17/12/2024	0.013	10.480	0	73.594
16/12/2024	0.013	10.680	0	70.542
13/12/2024	0.013	11.180	0	63.059
12/12/2024	0.013	11.620	0	57.602
11/12/2024	0.013	11.620	0	57.188
10/12/2024	0.013	10.960	0	64.234
09/12/2024	0.013	11.080	0	62.416
06/12/2024	0.013	10.780	0	64.538
05/12/2024	0.013	10.740	0	64.566
04/12/2024	0.013	10.840	0	63.019
03/12/2024	0.013	11.060	0	60.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.