Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.135 | 149.100 | 0 | 47.770 | ||||
27/06/2024 | 0.139 | 150.300 | 0 | 47.279 | ||||
26/06/2024 | 0.139 | 150.600 | 0 | 46.797 | ||||
25/06/2024 | 0.103 | 141.800 | 0 | 46.896 | ||||
24/06/2024 | 0.103 | 140.500 | 0 | 48.079 | ||||
21/06/2024 | 0.105 | 140.200 | 0 | 48.481 | ||||
20/06/2024 | 0.117 | 144.000 | 0 | 47.559 | ||||
19/06/2024 | 0.120 | 145.500 | 0 | 46.613 | ||||
18/06/2024 | 0.106 | 140.700 | 0 | 47.798 | ||||
17/06/2024 | 0.121 | 145.200 | 0 | 46.888 | ||||
14/06/2024 | 0.120 | 144.100 | 0 | 47.356 | ||||
13/06/2024 | 0.125 | 144.900 | 0 | 47.633 | ||||
12/06/2024 | 0.131 | 146.000 | 0 | 47.818 | ||||
11/06/2024 | 0.135 | 146.600 | 0 | 48.044 | ||||
07/06/2024 | 0.137 | 146.900 | 0 | 47.656 | ||||
06/06/2024 | 0.137 | 147.500 | 0 | 46.894 | ||||
05/06/2024 | 0.117 | 142.700 | 0 | 47.611 | ||||
04/06/2024 | 0.108 | 139.326 | 0 | 47.742 | ||||
03/06/2024 | 0.108 | 139.926 | 0 | 47.018 | ||||
31/05/2024 | 0.100 | 136.826 | 0 | 47.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |