24478 MBPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24478 MBPOMRT@EC2510A (CALL)

Nominal

0.790 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.790	72.650	0	64.347
01/11/2024	0.780	71.500	0	69.705
31/10/2024	0.780	70.500	0	77.830
30/10/2024	0.780	71.700	0	67.659
29/10/2024	0.780	72.600	0	58.430
28/10/2024	0.760	69.250	0	78.518
25/10/2024	0.760	70.750	80,000	65.824	40,000	0.760
24/10/2024	0.740	75.850	10,000
23/10/2024	0.560	75.200	10,000
22/10/2024	0.530	63.450	0
21/10/2024	0.530	63.600	0
18/10/2024	0.530	63.950	10,000
17/10/2024	0.520	60.150	0	40.199
16/10/2024	0.520	59.300	0	49.461
15/10/2024	0.520	59.200	0	50.176
14/10/2024	0.520	59.150	0	50.533
10/10/2024	0.520	58.250	0	57.562
09/10/2024	0.520	56.400	0	70.320
08/10/2024	0.520	55.450	10,000	76.522	10,000	0.520
07/10/2024	0.590	55.750	0	99.857

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.