Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 74.100 | 0 | 23.024 | |||||
19/12/2024 | 74.350 | 0 | 22.280 | |||||
18/12/2024 | 75.000 | 0 | 21.628 | 8,000 | 0.510 | |||
17/12/2024 | 75.200 | 0 | 20.935 | |||||
16/12/2024 | 75.000 | 0 | 20.705 | |||||
13/12/2024 | 74.600 | 0 | 21.575 | 520,000 | 0.498 | |||
12/12/2024 | 74.900 | 0 | 20.924 | |||||
11/12/2024 | 74.400 | 0 | 22.195 | |||||
10/12/2024 | 74.200 | 0 | 23.116 | 12,000 | 0.510 | |||
09/12/2024 | 74.300 | 0 | 22.075 | |||||
06/12/2024 | 74.550 | 0 | 21.431 | 44,000 | 0.502 | |||
05/12/2024 | 73.750 | 0 | 22.729 | |||||
04/12/2024 | 73.600 | 0 | 23.033 | 4,000 | 0.485 | |||
03/12/2024 | 73.500 | 0 | 22.237 | |||||
02/12/2024 | 72.550 | 0 | 23.071 | 12,000 | 0.440 | |||
29/11/2024 | 72.500 | 0 | 22.740 | |||||
28/11/2024 | 72.100 | 0 | 22.665 | 8,000 | 0.410 | |||
27/11/2024 | 72.000 | 0 | 22.824 | 8,000 | 0.410 | |||
26/11/2024 | 71.550 | 0 | 22.385 | |||||
25/11/2024 | 71.100 | 0 | 22.833 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |