Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.455 | 374.400 | 0 | 33.272 | ||||
26/06/2024 | 0.510 | 382.000 | 0 | 33.637 | ||||
25/06/2024 | 0.510 | 382.000 | 0 | 33.590 | ||||
24/06/2024 | 0.520 | 380.400 | 0 | 35.621 | ||||
21/06/2024 | 0.530 | 381.400 | 0 | 35.591 | ||||
20/06/2024 | 0.560 | 387.600 | 0 | 34.190 | ||||
19/06/2024 | 0.560 | 389.000 | 0 | 33.044 | ||||
18/06/2024 | 0.510 | 377.000 | 0 | 36.140 | ||||
17/06/2024 | 0.510 | 381.200 | 0 | 33.197 | ||||
14/06/2024 | 0.500 | 379.800 | 0 | 32.797 | ||||
13/06/2024 | 0.500 | 379.800 | 0 | 32.686 | ||||
12/06/2024 | 0.465 | 370.800 | 0 | 34.914 | ||||
11/06/2024 | 0.485 | 373.800 | 0 | 34.930 | ||||
07/06/2024 | 0.490 | 374.800 | 0 | 34.340 | ||||
06/06/2024 | 0.520 | 381.600 | 0 | 32.752 | ||||
05/06/2024 | 0.520 | 380.800 | 0 | 33.179 | ||||
04/06/2024 | 0.500 | 377.400 | 0 | 33.256 | ||||
03/06/2024 | 0.485 | 375.000 | 0 | 33.220 | ||||
31/05/2024 | 0.420 | 359.800 | 0 | 35.692 | ||||
30/05/2024 | 0.465 | 368.000 | 0 | 35.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |