Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.014 | 75.350 | 0 | 50.312 | ||||
19/12/2024 | 0.014 | 75.500 | 0 | 49.852 | ||||
18/12/2024 | 0.014 | 75.650 | 0 | 49.417 | ||||
17/12/2024 | 0.014 | 75.100 | 0 | 47.690 | ||||
16/12/2024 | 0.014 | 74.850 | 0 | 46.569 | ||||
13/12/2024 | 0.014 | 74.050 | 0 | 43.326 | ||||
12/12/2024 | 0.014 | 74.550 | 0 | 43.703 | ||||
11/12/2024 | 0.014 | 74.100 | 0 | 42.376 | ||||
10/12/2024 | 0.014 | 73.800 | 0 | 41.349 | ||||
09/12/2024 | 0.014 | 74.000 | 0 | 41.233 | ||||
06/12/2024 | 0.014 | 72.750 | 0 | 37.754 | ||||
05/12/2024 | 0.014 | 72.500 | 0 | 36.930 | ||||
04/12/2024 | 0.014 | 72.500 | 0 | 36.557 | ||||
03/12/2024 | 0.014 | 72.250 | 0 | 35.778 | ||||
02/12/2024 | 0.014 | 72.300 | 0 | 35.517 | ||||
29/11/2024 | 0.014 | 72.300 | 0 | 34.540 | ||||
28/11/2024 | 0.014 | 71.650 | 0 | 33.163 | ||||
27/11/2024 | 0.014 | 72.000 | 0 | 33.446 | ||||
26/11/2024 | 0.014 | 71.200 | 0 | 31.850 | ||||
25/11/2024 | 0.014 | 70.900 | 0 | 31.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |