Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.042 | 19.160 | 292,000 | 52.508 | 96,000 | 0.032 | 196,000 | 0.035 |
26/09/2024 | 0.012 | 16.800 | 0 | 51.423 | ||||
25/09/2024 | 0.010 | 15.660 | 0 | 56.587 | ||||
24/09/2024 | 0.010 | 15.700 | 0 | 56.011 | ||||
23/09/2024 | 0.010 | 15.080 | 0 | 59.828 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 56.807 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 61.098 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 64.271 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 64.758 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 65.536 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 65.053 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 66.823 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 63.542 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 66.409 | ||||
06/09/2024 | 0 | 62.951 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 62.641 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 61.935 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 60.953 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 60.794 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 57.885 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |