24561 MS-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24561 MS-HKEX@EC2506A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.590	296.000	0	38.927
19/12/2024	0.600	298.800	0	36.809
18/12/2024	0.610	300.200	0	36.474
17/12/2024	0.610	300.600	0	35.699
16/12/2024	0.600	297.600	0	37.900
13/12/2024	0.640	303.000	0	36.986
12/12/2024	0.690	310.600	0	34.555
11/12/2024	0.670	306.000	0	37.676
10/12/2024	0.680	308.400	0	35.846
09/12/2024	0.680	311.600	50,000	30.495	50,000	0.670
06/12/2024	0.540	294.600	0	30.721
05/12/2024	0.510	290.800	20,000	30.682			20,000	0.510
04/12/2024	0.520	292.400	0	30.119
03/12/2024	0.520	293.800	0	27.974
02/12/2024	0.510	291.800	0	28.952
29/11/2024	0.500	289.800	0	29.629
28/11/2024	0.495	287.600	0	31.455
27/11/2024	0.500	290.600	10,000	28.379	10,000	0.450
26/11/2024	0.460	283.800	0	30.397
25/11/2024	0.470	284.400	0	31.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.