Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.325 | 251.600 | 0 | 31.734 | ||||
26/06/2024 | 0.345 | 256.000 | 0 | 31.022 | ||||
25/06/2024 | 0.345 | 255.400 | 0 | 31.431 | ||||
24/06/2024 | 0.360 | 257.800 | 0 | 31.413 | ||||
21/06/2024 | 0.365 | 257.400 | 0 | 32.016 | ||||
20/06/2024 | 0.395 | 263.200 | 0 | 31.291 | ||||
19/06/2024 | 0.405 | 265.400 | 0 | 30.792 | ||||
18/06/2024 | 0.360 | 258.200 | 0 | 30.797 | ||||
17/06/2024 | 0.360 | 259.400 | 0 | 29.967 | ||||
14/06/2024 | 0.360 | 257.600 | 0 | 30.953 | ||||
13/06/2024 | 0.395 | 264.000 | 0 | 30.339 | ||||
12/06/2024 | 0.400 | 262.600 | 0 | 31.729 | ||||
11/06/2024 | 0.425 | 266.200 | 0 | 31.900 | ||||
07/06/2024 | 0.455 | 270.800 | 0 | 31.604 | ||||
06/06/2024 | 0.470 | 273.000 | 0 | 31.549 | ||||
05/06/2024 | 0.470 | 274.000 | 0 | 30.777 | ||||
04/06/2024 | 0.455 | 271.000 | 0 | 31.187 | ||||
03/06/2024 | 0.425 | 267.600 | 0 | 30.392 | ||||
31/05/2024 | 0.405 | 262.800 | 0 | 31.385 | ||||
30/05/2024 | 0.420 | 263.400 | 0 | 32.461 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |