Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24565 UBANTAS@EP2506A (PUT)
Nominal 
0.145 -0.010 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/12/2024 | 0 | 56.864 | ||||||
| 19/12/2024 | 0 | 57.186 | ||||||
| 18/12/2024 | 0 | 57.231 | 220,000 | 0.149 | 200,000 | 0.149 | ||
| 17/12/2024 | 0 | 57.208 | 130,000 | 0.149 | 130,000 | 0.151 | ||
| 16/12/2024 | 0 | 57.497 | 50,000 | 0.140 | 50,000 | 0.141 | ||
| 13/12/2024 | 0 | 56.986 | 130,000 | 0.139 | 150,000 | 0.138 | ||
| 12/12/2024 | 0 | 57.613 | ||||||
| 11/12/2024 | 0 | 57.089 | 130,000 | 0.134 | 130,000 | 0.134 | ||
| 10/12/2024 | 0 | 57.701 | ||||||
| 09/12/2024 | 0 | 56.769 | 300,000 | 0.150 | 300,000 | 0.152 | ||
| 06/12/2024 | 0 | 56.493 | 100,000 | 0.167 | 100,000 | 0.172 | ||
| 05/12/2024 | 0 | 56.906 | 300,000 | 0.173 | 300,000 | 0.173 | ||
| 04/12/2024 | 0 | 56.727 | 150,000 | 0.176 | 150,000 | 0.175 | ||
| 03/12/2024 | 0 | 57.803 | 200,000 | 0.172 | 200,000 | 0.172 | ||
| 02/12/2024 | 0 | 57.633 | ||||||
| 29/11/2024 | 0 | 57.458 | 90,000 | 0.185 | 50,000 | 0.185 | ||
| 28/11/2024 | 0 | 57.598 | 150,000 | 0.182 | 150,000 | 0.179 | ||
| 27/11/2024 | 0 | 57.834 | 350,000 | 0.191 | 350,000 | 0.191 | ||
| 26/11/2024 | 0 | 58.757 | 200,000 | 0.187 | 200,000 | 0.188 | ||
| 25/11/2024 | 0 | 60.573 | 160,000 | 0.190 | 160,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |