24566 BP-AIA @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24566 BP-AIA @EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	54.600	0	30.246
18/12/2024	0.010	55.150	300,000	26.750
17/12/2024	0.017	54.700	300,000	31.746			300,000	0.019
16/12/2024	0.022	55.100	0	31.093
13/12/2024	0.045	56.500	0	28.743
12/12/2024	0.070	57.800	460,000	26.225	260,000	0.067	200,000	0.065
11/12/2024	0.093	58.150	0	27.792
10/12/2024	0.160	59.300	60,000	30.510			60,000	0.193
09/12/2024	0.098	58.200	0	27.147
06/12/2024	0.069	57.550	0	24.218
05/12/2024	0.054	56.600	0	25.665
04/12/2024	0.082	57.500	0	25.855
03/12/2024	0.088	58.150	138,000	22.859			138,000	0.089
02/12/2024	0.090	57.900	0	24.143
29/11/2024	0.111	58.150	0	24.786
28/11/2024	0.111	57.950	0	25.482
27/11/2024	0.117	58.100	0	25.164
26/11/2024	0.088	57.100	0	25.558
25/11/2024	0.088	56.650	0	27.281
22/11/2024	0.089	56.450	0	27.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.