Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 97.750 | 0 | 35.845 | |||||
25/09/2024 | 91.300 | 0 | 41.078 | |||||
24/09/2024 | 92.000 | 0 | 29.974 | |||||
23/09/2024 | 86.750 | 0 | 38.002 | |||||
20/09/2024 | 87.200 | 0 | 35.641 | |||||
19/09/2024 | 85.700 | 0 | 35.481 | |||||
17/09/2024 | 82.850 | 0 | 33.965 | |||||
16/09/2024 | 82.000 | 0 | 37.415 | |||||
13/09/2024 | 82.750 | 0 | 35.929 | |||||
12/09/2024 | 83.200 | 0 | 34.727 | |||||
11/09/2024 | 81.450 | 0 | 36.101 | |||||
10/09/2024 | 81.600 | 0 | 34.891 | |||||
09/09/2024 | 78.300 | 0 | 35.218 | |||||
06/09/2024 | 0 | 36.822 | ||||||
05/09/2024 | 79.800 | 0 | 36.613 | |||||
04/09/2024 | 80.100 | 0 | 36.963 | |||||
03/09/2024 | 80.100 | 0 | 36.666 | |||||
02/09/2024 | 79.500 | 0 | 37.103 | |||||
30/08/2024 | 81.450 | 0 | 34.597 | 120,000 | 0.239 | 120,000 | 0.238 | |
29/08/2024 | 79.050 | 0 | 37.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |