Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 430.000 | 0 | 55.254 | |||||
25/09/2024 | 405.400 | 0 | 49.504 | |||||
24/09/2024 | 402.200 | 0 | 48.460 | |||||
23/09/2024 | 387.600 | 0 | 44.728 | |||||
20/09/2024 | 388.600 | 0 | 44.252 | |||||
19/09/2024 | 388.800 | 0 | 44.144 | |||||
17/09/2024 | 380.000 | 0 | 41.588 | |||||
16/09/2024 | 377.800 | 0 | 40.843 | |||||
13/09/2024 | 374.800 | 0 | 39.517 | |||||
12/09/2024 | 372.600 | 0 | 38.791 | |||||
11/09/2024 | 370.200 | 0 | 38.019 | |||||
10/09/2024 | 368.600 | 0 | 37.464 | |||||
09/09/2024 | 371.200 | 0 | 37.923 | |||||
06/09/2024 | 0 | 37.930 | ||||||
05/09/2024 | 373.400 | 0 | 37.760 | |||||
04/09/2024 | 372.800 | 0 | 37.452 | |||||
03/09/2024 | 378.200 | 0 | 38.561 | |||||
02/09/2024 | 377.800 | 0 | 38.824 | |||||
30/08/2024 | 382.000 | 0 | 39.273 | |||||
29/08/2024 | 377.600 | 0 | 38.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |