Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.060 | 19.160 | 1,160,000 | 46.390 | 212,000 | 0.046 | 104,000 | 0.047 |
26/09/2024 | 0.025 | 16.800 | 58,084,000 | 50.506 | 132,000 | 0.014 | 57,656,000 | 0.020 |
25/09/2024 | 0.010 | 15.660 | 8,000 | 47.540 | ||||
24/09/2024 | 0.010 | 15.700 | 40,000 | 47.014 | ||||
23/09/2024 | 0.011 | 15.080 | 0 | 52.000 | ||||
20/09/2024 | 0.011 | 15.380 | 0 | 49.043 | ||||
19/09/2024 | 0.012 | 14.680 | 0 | 54.537 | ||||
17/09/2024 | 0.012 | 14.120 | 0 | 57.975 | ||||
16/09/2024 | 0.012 | 14.000 | 0 | 58.539 | ||||
13/09/2024 | 0.012 | 13.740 | 0 | 59.508 | ||||
12/09/2024 | 0.012 | 13.760 | 0 | 59.050 | ||||
11/09/2024 | 0.012 | 13.460 | 0 | 60.952 | ||||
10/09/2024 | 0.012 | 13.880 | 0 | 57.565 | ||||
09/09/2024 | 0.012 | 13.420 | 0 | 60.613 | ||||
06/09/2024 | 0 | 57.131 | ||||||
05/09/2024 | 0.012 | 13.780 | 0 | 56.853 | ||||
04/09/2024 | 0.012 | 13.840 | 0 | 56.157 | ||||
03/09/2024 | 0.012 | 13.940 | 0 | 55.170 | ||||
02/09/2024 | 0.012 | 13.920 | 0 | 55.046 | ||||
30/08/2024 | 0.012 | 14.240 | 0 | 52.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |