| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.018 | 28.034 | 0 | 256.814 | ||||
| 23/06/2026 | 0.018 | 27.814 | 0 | 252.872 | ||||
| 22/06/2026 | 0.018 | 27.994 | 0 | 245.712 | ||||
| 18/06/2026 | 0.018 | 29.554 | 0 | 214.434 | ||||
| 17/06/2026 | 0.018 | 29.414 | 0 | 211.614 | ||||
| 16/06/2026 | 0.018 | 28.174 | 0 | 217.360 | ||||
| 15/06/2026 | 0.018 | 28.634 | 0 | 210.208 | ||||
| 12/06/2026 | 0.018 | 26.734 | 0 | 214.511 | ||||
| 11/06/2026 | 0.018 | 26.614 | 0 | 212.236 | ||||
| 10/06/2026 | 0.018 | 27.054 | 0 | 205.892 | ||||
| 09/06/2026 | 0.018 | 27.054 | 0 | 203.012 | ||||
| 08/06/2026 | 0.018 | 26.774 | 0 | 202.264 | ||||
| 05/06/2026 | 0.018 | 28.734 | 0 | 181.310 | ||||
| 04/06/2026 | 0.018 | 30.134 | 0 | 170.328 | ||||
| 03/06/2026 | 0.018 | 31.014 | 0 | 163.056 | ||||
| 02/06/2026 | 0.018 | 31.154 | 0 | 160.324 | ||||
| 01/06/2026 | 0.018 | 32.394 | 0 | 151.571 | ||||
| 29/05/2026 | 0.018 | 31.474 | 0 | 151.563 | ||||
| 28/05/2026 | 0.018 | 35.434 | 0 | 129.883 | ||||
| 27/05/2026 | 0.018 | 36.874 | 0 | 121.856 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |