Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.013 | 75.350 | 0 | 49.647 | ||||
19/12/2024 | 0.013 | 75.500 | 0 | 49.195 | ||||
18/12/2024 | 0.013 | 75.650 | 0 | 48.767 | ||||
17/12/2024 | 0.013 | 75.100 | 0 | 47.058 | ||||
16/12/2024 | 0.013 | 74.850 | 0 | 45.950 | ||||
13/12/2024 | 0.013 | 74.050 | 0 | 42.743 | ||||
12/12/2024 | 0.013 | 74.550 | 0 | 43.120 | ||||
11/12/2024 | 0.013 | 74.100 | 0 | 41.808 | ||||
10/12/2024 | 0.013 | 73.800 | 0 | 40.792 | ||||
09/12/2024 | 0.013 | 74.000 | 0 | 40.679 | ||||
06/12/2024 | 0.013 | 72.750 | 0 | 37.236 | ||||
05/12/2024 | 0.013 | 72.500 | 0 | 36.423 | ||||
04/12/2024 | 0.013 | 72.500 | 0 | 36.056 | ||||
03/12/2024 | 0.013 | 72.250 | 0 | 35.285 | ||||
02/12/2024 | 0.013 | 72.300 | 0 | 35.029 | ||||
29/11/2024 | 0.013 | 72.300 | 0 | 34.064 | ||||
28/11/2024 | 0.013 | 71.650 | 0 | 32.702 | ||||
27/11/2024 | 0.013 | 72.000 | 0 | 32.984 | ||||
26/11/2024 | 0.013 | 71.200 | 0 | 31.404 | ||||
25/11/2024 | 0.015 | 70.900 | 0 | 31.513 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |