24631 HSTENCT@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 HSTENCT@EP2502A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.015	426.400	0	62.466
19/12/2024	0.015	415.200	0	59.273
18/12/2024	0.015	406.000	0	56.535
17/12/2024	0.015	402.600	0	55.285
16/12/2024	0.015	405.600	0	55.670
13/12/2024	0.015	409.800	0	55.598
12/12/2024	0.015	415.600	0	56.630
11/12/2024	0.015	409.800	0	54.886
10/12/2024	0.015	411.200	0	54.874
09/12/2024	0.015	418.800	0	56.307
06/12/2024	0.015	412.600	0	53.872
05/12/2024	0.015	405.200	0	51.834
04/12/2024	0.015	403.200	0	51.062
03/12/2024	0.015	404.400	0	51.062
02/12/2024	0.015	399.800	0	49.696
29/11/2024	0.015	398.000	0	48.456
28/11/2024	0.015	400.000	0	48.657
27/11/2024	0.015	402.800	0	49.035
26/11/2024	0.015	393.800	0	46.705
25/11/2024	0.015	395.200	0	46.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.