Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.320 | 382.000 | 0 | 30.993 | ||||
24/06/2024 | 0.325 | 380.400 | 0 | 32.868 | ||||
21/06/2024 | 0.335 | 381.400 | 0 | 32.754 | ||||
20/06/2024 | 0.370 | 387.600 | 0 | 31.841 | ||||
19/06/2024 | 0.385 | 389.000 | 0 | 32.412 | ||||
18/06/2024 | 0.320 | 377.000 | 0 | 33.754 | ||||
17/06/2024 | 0.335 | 381.200 | 0 | 32.120 | ||||
14/06/2024 | 0.335 | 379.800 | 0 | 32.693 | ||||
13/06/2024 | 0.335 | 379.800 | 0 | 32.503 | ||||
12/06/2024 | 0.290 | 370.800 | 0 | 33.402 | ||||
11/06/2024 | 0.310 | 373.800 | 0 | 33.588 | ||||
07/06/2024 | 0.315 | 374.800 | 0 | 32.748 | ||||
06/06/2024 | 0.355 | 381.600 | 0 | 32.374 | ||||
05/06/2024 | 0.350 | 380.800 | 0 | 32.202 | ||||
04/06/2024 | 0.335 | 377.400 | 0 | 32.718 | ||||
03/06/2024 | 0.320 | 375.000 | 0 | 32.474 | ||||
31/05/2024 | 0.260 | 359.800 | 0 | 34.882 | ||||
30/05/2024 | 0.300 | 368.000 | 0 | 34.256 | ||||
29/05/2024 | 0.315 | 371.000 | 0 | 33.853 | ||||
28/05/2024 | 0.365 | 380.200 | 0 | 33.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |