Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 28.200 | 232,000 | 59.233 | 20,000 | 0.010 | 212,000 | 0.012 |
25/09/2024 | 0.010 | 26.000 | 0 | 69.344 | ||||
24/09/2024 | 0.010 | 25.450 | 0 | 71.679 | ||||
23/09/2024 | 0.010 | 24.450 | 0 | 76.813 | ||||
20/09/2024 | 0.010 | 25.200 | 0 | 69.216 | ||||
19/09/2024 | 0.010 | 25.150 | 90,000 | 68.559 | ||||
17/09/2024 | 0.010 | 25.300 | 0 | 65.992 | ||||
16/09/2024 | 0.010 | 25.400 | 0 | 64.632 | ||||
13/09/2024 | 0.010 | 24.850 | 0 | 65.382 | ||||
12/09/2024 | 0.010 | 24.900 | 0 | 64.386 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 63.152 | ||||
10/09/2024 | 0.013 | 25.100 | 0 | 65.075 | ||||
09/09/2024 | 0.013 | 25.100 | 0 | 64.396 | ||||
06/09/2024 | 0 | 61.541 | ||||||
05/09/2024 | 0.014 | 25.450 | 200,000 | 60.946 | 200,000 | 0.013 | ||
04/09/2024 | 0.013 | 24.900 | 220,000 | 62.316 | 220,000 | 0.013 | ||
03/09/2024 | 0.015 | 24.900 | 0 | 63.482 | ||||
02/09/2024 | 0.015 | 24.550 | 0 | 64.731 | ||||
30/08/2024 | 0.017 | 24.700 | 100,000 | 63.863 | 100,000 | 0.019 | ||
29/08/2024 | 0.016 | 24.400 | 200,000 | 64.077 | 200,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |