24693 BP-HSBC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24693 BP-HSBC@EC2501A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.032	74.350	0	22.272
18/12/2024	0.032	75.000	0	19.137
17/12/2024	0.032	75.200	0	17.805
16/12/2024	0.032	75.000	0	17.979
13/12/2024	0.032	74.600	0	17.862
12/12/2024	0.032	74.900	0	16.479
11/12/2024	0.032	74.400	152,000	17.633	102,000	0.031
10/12/2024	0.045	74.200	582,000	19.604	342,000	0.042
09/12/2024	0.040	74.300	582,000	18.243	220,000	0.030	282,000	0.040
06/12/2024	0.044	74.550	522,000	16.912	522,000	0.043
05/12/2024	0.034	73.750	1,230,000	17.613	400,000	0.034	630,000	0.035
04/12/2024	0.038	73.600	724,000	18.226	316,000	0.038	358,000	0.036
03/12/2024	0.037	73.500	1,082,000	18.039	300,000	0.033	782,000	0.034
02/12/2024	0.021	72.550	0	17.699
29/11/2024	0.023	72.500	2,000	17.327	2,000	0.023
28/11/2024	0.023	72.100	0	17.972
27/11/2024	0.026	72.000	202,000	18.427	100,000	0.026	102,000	0.024
26/11/2024	0.025	71.550	200,000	19.013	100,000	0.029	100,000	0.030
25/11/2024	0.030	71.100	600,000	20.547	300,000	0.031	300,000	0.031
22/11/2024	0.033	71.250	600,000	19.856	400,000	0.038	200,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.