24717 KSCNOOC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 KSCNOOC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/12/2024	0.010	17.900	0	43.296
19/12/2024	0.010	18.120	0	41.584
18/12/2024	0.013	18.160	0	43.040
17/12/2024	0.013	18.120	20,000	42.941	20,000	0.013
16/12/2024	0.013	17.820	0	44.494
13/12/2024	0.013	17.680	0	44.365
12/12/2024	0.015	17.980	0	43.375
11/12/2024	0.016	17.860	0	44.365
10/12/2024	0.016	17.740	300,000	44.801			300,000	0.017
09/12/2024	0.017	18.040	0	43.150
06/12/2024	0.016	17.720	0	43.701
05/12/2024	0.016	17.640	0	43.895
04/12/2024	0.018	17.800	0	43.659
03/12/2024	0.013	17.400	0	43.029
02/12/2024	0.011	17.060	380,000	43.435	330,000	0.011	50,000	0.010
29/11/2024	0.011	17.100	0	42.394
28/11/2024	0.011	17.040	0	42.476
27/11/2024	0.011	17.260	100,000	40.979	100,000	0.011
26/11/2024	0.012	17.120	0	42.172
25/11/2024	0.012	17.320	0	40.801

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.