24717 MB-SJM @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 MB-SJM @EC2611A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.022	1.810	0	57.356
27/05/2026	0.024	1.830	0	57.342
26/05/2026	0.026	1.850	0	57.247
22/05/2026	0.026	1.890	0	54.757
21/05/2026	0.026	1.880	1,200,000	55.028	600,000	0.029	600,000	0.030
20/05/2026	0.031	1.920	0	55.335
19/05/2026	0.031	1.920	0	55.145
18/05/2026	0.030	1.910	120,000	54.991	120,000	0.029
15/05/2026	0.031	1.930	2,560,000	54.039	1,380,000	0.034	1,180,000	0.036
14/05/2026	0.032	1.930	1,680,000	54.288	680,000	0.033	1,000,000	0.034
13/05/2026	0.034	1.930	200,000	54.932	100,000	0.034	100,000	0.035
12/05/2026	0.039	1.960	160,000	55.394	80,000	0.039	80,000	0.039
11/05/2026	0.040	1.970	160,000	55.145	80,000	0.040	80,000	0.040
08/05/2026	0.048	2.010	480,000	55.562	240,000	0.051	240,000	0.051
07/05/2026	0.056	2.100	1,280,000	53.775	640,000	0.057	640,000	0.056
06/05/2026	0.053	2.050	400,000	54.984	200,000	0.053	200,000	0.054
05/05/2026	0.055	2.060	120,000	54.995	60,000	0.055	60,000	0.054
04/05/2026	0.056	2.050	120,000	55.577	60,000	0.056	60,000	0.057
30/04/2026	0.058	2.060	120,000	55.075	60,000	0.057	60,000	0.057
29/04/2026	0.064	2.080	120,000	55.650	60,000	0.064	60,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.