Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.064 | 11.740 | 0 | 73.108 | ||||
19/12/2024 | 0.066 | 11.860 | 0 | 72.385 | ||||
18/12/2024 | 0.067 | 12.000 | 0 | 71.017 | ||||
17/12/2024 | 0.067 | 11.820 | 0 | 72.679 | ||||
16/12/2024 | 0.071 | 12.020 | 0 | 71.891 | ||||
13/12/2024 | 0.077 | 12.200 | 0 | 71.527 | ||||
12/12/2024 | 0.092 | 12.920 | 0 | 68.932 | ||||
11/12/2024 | 0.092 | 12.760 | 100,000 | 70.426 | 100,000 | 0.096 | ||
10/12/2024 | 0.096 | 13.000 | 0 | 68.934 | ||||
09/12/2024 | 0.096 | 13.420 | 0 | 64.184 | ||||
06/12/2024 | 0.083 | 12.740 | 0 | 66.270 | ||||
05/12/2024 | 0.082 | 12.280 | 0 | 70.543 | ||||
04/12/2024 | 0.084 | 12.620 | 0 | 67.420 | ||||
03/12/2024 | 0.084 | 12.620 | 0 | 67.168 | ||||
02/12/2024 | 0.084 | 12.600 | 0 | 67.149 | ||||
29/11/2024 | 0.084 | 12.600 | 0 | 66.474 | ||||
28/11/2024 | 0.084 | 12.240 | 0 | 70.015 | ||||
27/11/2024 | 0.084 | 12.600 | 0 | 66.036 | ||||
26/11/2024 | 0.084 | 12.140 | 0 | 70.624 | ||||
25/11/2024 | 0.085 | 12.220 | 10,000 | 69.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 11:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |