Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/12/2024 | 0.159 | 42.750 | 100,000 | 52.015 | 100,000 | 0.153 | ||
19/12/2024 | 0.137 | 45.200 | 150,000 | 51.697 | 75,000 | 0.138 | 75,000 | 0.138 |
18/12/2024 | 0.135 | 45.600 | 0 | 52.055 | ||||
17/12/2024 | 0.137 | 45.200 | 500,000 | 51.567 | 500,000 | 0.132 | ||
16/12/2024 | 0.142 | 45.000 | 100,000 | 52.704 | 100,000 | 0.138 | ||
13/12/2024 | 0.129 | 46.500 | 550,000 | 52.003 | 275,000 | 0.125 | 275,000 | 0.122 |
12/12/2024 | 0.118 | 47.750 | 780,000 | 51.263 | 90,000 | 0.116 | 690,000 | 0.122 |
11/12/2024 | 0.126 | 46.600 | 200,000 | 51.004 | 200,000 | 0.128 | ||
10/12/2024 | 0.123 | 47.150 | 700,000 | 51.307 | 250,000 | 0.127 | 450,000 | 0.126 |
09/12/2024 | 0.117 | 48.450 | 350,000 | 52.362 | 325,000 | 0.134 | 25,000 | 0.124 |
06/12/2024 | 0.121 | 47.600 | 0 | 51.380 | ||||
05/12/2024 | 0.128 | 46.750 | 10,000 | 51.559 | 5,000 | 0.130 | 5,000 | 0.130 |
04/12/2024 | 0.124 | 47.300 | 365,000 | 51.488 | 65,000 | 0.119 | 300,000 | 0.124 |
03/12/2024 | 0.115 | 48.650 | 165,000 | 51.612 | 50,000 | 0.113 | 115,000 | 0.116 |
02/12/2024 | 0.117 | 48.600 | 450,000 | 52.102 | 225,000 | 0.119 | 225,000 | 0.120 |
29/11/2024 | 0.120 | 48.200 | 10,000 | 51.915 | 5,000 | 0.120 | 5,000 | 0.120 |
28/11/2024 | 0.124 | 47.400 | 600,000 | 51.247 | 300,000 | 0.121 | 300,000 | 0.123 |
27/11/2024 | 0.122 | 47.750 | 0 | 51.333 | ||||
26/11/2024 | 0.128 | 46.750 | 0 | 50.769 | ||||
25/11/2024 | 0.131 | 46.350 | 260,000 | 50.675 | 160,000 | 0.133 | 100,000 | 0.133 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |