24743 JPALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24743 JPALIHI@EC2512A (CALL)

Nominal

0.410 -0.020 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.430	5.420	0	94.269
11/03/2025	0.470	5.790	0	88.802
10/03/2025	0.460	5.710	0	89.377
07/03/2025	0.435	5.530	60,000	89.645	60,000	0.433
06/03/2025	0.460	5.690	0	89.695
05/03/2025	0.425	5.460	0	89.485
04/03/2025	0.400	5.300	10,000	88.856	10,000	0.365
03/03/2025	0.385	5.180	20,000	89.533	20,000	0.375
28/02/2025	0.365	5.010	40,000	90.530			40,000	0.365
27/02/2025	0.415	5.280	0	93.814
26/02/2025	0.435	5.430	0	92.892
25/02/2025	0.445	5.480	0	93.565
24/02/2025	0.480	5.730	0	92.416
21/02/2025	0.520	6.040	0	89.323
20/02/2025	0.485	5.760	0	91.882
19/02/2025	0.485	5.740	0	92.687
18/02/2025	0.485	5.810	0	89.236
17/02/2025	0.475	5.620	30,000	95.086	30,000	0.580
14/02/2025	0.500	5.900	150,000	88.930	120,000	0.375	30,000	0.365
13/02/2025	0.305	4.570	1,110,000	88.761	750,000	0.328	360,000	0.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.