24774 UB-CHQG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24774 UB-CHQG@EC2502A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.049	10.960	100,000	78.413
07/01/2025	0.057	11.120	100,000	79.797	50,000	0.058	50,000	0.057
06/01/2025	0.059	11.100	500,000	80.771	250,000	0.067	250,000	0.066
03/01/2025	0.074	11.480	0	79.579
02/01/2025	0.074	11.380	0	81.029
31/12/2024	0.088	11.760	0	79.182
30/12/2024	0.084	11.600	0	79.772
27/12/2024	0.084	11.500	0	79.826
24/12/2024	0.076	11.140	0	80.859
23/12/2024	0.084	11.400	0	79.279
20/12/2024	0.094	11.580	0	78.948
19/12/2024	0.096	11.580	0	79.375
18/12/2024	0.096	11.580	0	78.769
17/12/2024	0.096	11.480	0	80.241
16/12/2024	0.103	11.680	0	79.009
13/12/2024	0.103	11.580	0	79.371
12/12/2024	0.127	12.020	0	80.995
11/12/2024	0.136	12.120	0	82.402
10/12/2024	0.138	12.100	0	83.180
09/12/2024	0.147	12.480	20,000	78.322	20,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.